Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 22:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 16:05:37605 185,00505 186,00485 520,00405 550,00105 910,006 000,00156 050,00256 100,00306 300,00406 400,0050
11.05.2026 16:05:33605 185,00505 186,00485 520,00405 550,00105 910,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 16:05:32605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 16:05:32605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 043,00256 100,00306 300,00406 400,0050
11.05.2026 16:04:49605 185,00505 186,00485 520,00405 550,00105 903,006 000,00156 043,00256 100,00306 300,00406 400,0050
11.05.2026 16:04:48605 185,00505 186,00485 520,00405 550,00105 903,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 16:04:47605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 16:04:47605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 045,00256 100,00306 300,00406 400,0050
11.05.2026 16:04:47605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 045,00256 100,00306 300,00406 400,0050
11.05.2026 16:04:05605 185,00505 186,00485 520,00405 550,00105 905,006 000,00156 045,00256 100,00306 300,00406 400,0050
11.05.2026 16:04:02605 185,00505 186,00485 520,00405 550,00105 905,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 16:04:01605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 16:04:01605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 037,00256 100,00306 300,00406 400,0050
11.05.2026 16:00:21605 185,00505 186,00485 520,00405 550,00105 897,006 000,00156 037,00256 100,00306 300,00406 400,0050
11.05.2026 16:00:17605 185,00505 186,00485 520,00405 550,00105 897,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 16:00:17605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 16:00:17605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 035,00256 100,00306 300,00406 400,0050
11.05.2026 15:59:37605 185,00505 186,00485 520,00405 550,00105 895,006 000,00156 035,00256 100,00306 300,00406 400,0050
11.05.2026 15:59:33605 185,00505 186,00485 520,00405 550,00105 895,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:59:33605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:59:33605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 032,00256 100,00306 300,00406 400,0050
11.05.2026 15:58:50605 185,00505 186,00485 520,00405 550,00105 892,006 000,00156 032,00256 100,00306 300,00406 400,0050
11.05.2026 15:58:47605 185,00505 186,00485 520,00405 550,00105 892,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:58:47605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:58:47605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 029,00256 100,00306 300,00406 400,0050
11.05.2026 15:58:47605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 029,00256 100,00306 300,00406 400,0050
11.05.2026 15:58:04605 185,00505 186,00485 520,00405 550,00105 889,006 000,00156 029,00256 100,00306 300,00406 400,0050
11.05.2026 15:58:01605 185,00505 186,00485 520,00405 550,00105 889,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:58:01605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:58:01605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 025,00256 100,00306 300,00406 400,0050
11.05.2026 15:55:49605 185,00505 186,00485 520,00405 550,00105 885,006 000,00156 025,00256 100,00306 300,00406 400,0050
11.05.2026 15:55:47605 185,00505 186,00485 520,00405 550,00105 885,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:55:47605 185,00505 186,00485 520,00405 550,00105 885,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:55:47605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:55:47605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 019,00256 100,00306 300,00406 400,0050
11.05.2026 15:55:05605 185,00505 186,00485 520,00405 550,00105 879,006 000,00156 019,00256 100,00306 300,00406 400,0050
11.05.2026 15:55:02605 185,00505 186,00485 520,00405 550,00105 879,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:55:02605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:55:02605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 021,00256 100,00306 300,00406 400,0050
11.05.2026 15:55:02605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 021,00256 100,00306 300,00406 400,0050
11.05.2026 15:52:51605 185,00505 186,00485 520,00405 550,00105 881,006 000,00156 021,00256 100,00306 300,00406 400,0050
11.05.2026 15:52:48605 185,00505 186,00485 520,00405 550,00105 881,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:52:47605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:52:47605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 019,00256 100,00306 300,00406 400,0050
11.05.2026 15:52:06605 185,00505 186,00485 520,00405 550,00105 879,006 000,00156 019,00256 100,00306 300,00406 400,0050
11.05.2026 15:52:03605 185,00505 186,00485 520,00405 550,00105 879,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:52:03605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:52:03605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 016,00256 100,00306 300,00406 400,0050
11.05.2026 15:51:22605 185,00505 186,00485 520,00405 550,00105 876,006 000,00156 016,00256 100,00306 300,00406 400,0050
11.05.2026 15:51:18605 185,00505 186,00485 520,00405 550,00105 876,006 000,00156 100,00206 300,00306 400,00406 500,0070